| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.07 | $0.07 | $11996656 | $70087730 |
| 2024-12-24 | $0.07 | $0.07 | $12423320 | $71132986 |
| 2024-12-22 | $0.07 | $0.07 | $13460149 | $66417415 |
| 2024-12-21 | $0.06 | $0.07 | $14049032 | $68338004 |
| 2024-12-20 | $0.07 | $0.06 | $27849338 | $62157273 |
| 2024-12-19 | $0.08 | $0.07 | $32563679 | $69447912 |
| 2024-12-18 | $0.09 | $0.08 | $17153936 | $82371778 |
| 2024-12-17 | $0.09 | $0.09 | $18901726 | $92032791 |
| 2024-12-16 | $0.09 | $0.09 | $17802635 | $91364119 |
| 2024-12-15 | $0.09 | $0.09 | $13894873 | $94654421 |
| 2024-12-14 | $0.09 | $0.09 | $17099652 | $94034896 |
