| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.44 | $1.43 | $2306385 | $190935295 |
| 2024-12-31 | $1.27 | $1.29 | $2255004 | $172185924 |
| 2024-12-30 | $1.44 | $1.27 | $2618322 | $168831231 |
| 2024-12-29 | $1.48 | $1.44 | $1173234 | $192192233 |
| 2024-12-28 | $1.37 | $1.48 | $1589429 | $196741988 |
| 2024-12-27 | $1.43 | $1.37 | $2050315 | $183107592 |
| 2024-12-26 | $1.54 | $1.43 | $1652091 | $190783390 |
| 2024-12-25 | $1.56 | $1.54 | $2457730 | $205452359 |
| 2024-12-24 | $1.34 | $1.56 | $2311573 | $207556662 |
| 2024-12-23 | $1.3 | $1.34 | $2781944 | $178392201 |
| 2024-12-22 | $1.45 | $1.3 | $2686407 | $173350643 |
| 2024-12-21 | $1.4 | $1.45 | $5849515 | $192581842 |
| 2024-12-19 | $1.61 | $1.41 | $5163867 | $187865572 |
| 2024-12-18 | $1.75 | $1.61 | $3765815 | $215069337 |
| 2024-12-17 | $1.88 | $1.75 | $3895019 | $234059339 |
| 2024-12-16 | $1.95 | $1.88 | $3733337 | $250118037 |
| 2024-12-15 | $1.84 | $1.95 | $3677264 | $259878091 |
| 2024-12-14 | $1.87 | $1.84 | $3925164 | $245529529 |
| 2024-12-13 | $1.87 | $1.87 | $7904323 | $249832325 |
