| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $2.2 | $2.14 | $125908078 | $2574358933 |
| 2025-04-12 | $2.07 | $2.2 | $150462997 | $2649397562 |
| 2025-04-11 | $1.95 | $2.07 | $172556798 | $2484905677 |
| 2025-04-10 | $1.91 | $1.95 | $323412859 | $2340761624 |
| 2025-04-09 | $2.07 | $1.91 | $339904923 | $2286790325 |
| 2025-04-08 | $2.14 | $2.07 | $259880696 | $2486879427 |
| 2025-04-07 | $2.34 | $2.14 | $491098847 | $2572593913 |
| 2025-04-06 | $2.43 | $2.34 | $89579781 | $2810977204 |
| 2025-04-05 | $2.48 | $2.43 | $126453743 | $2910496454 |
| 2025-04-04 | $2.39 | $2.48 | $195143817 | $2976472712 |
| 2025-04-03 | $2.7 | $2.39 | $270954493 | $2869848555 |
| 2025-04-02 | $2.68 | $2.7 | $186482570 | $3249841734 |
| 2025-04-01 | $2.61 | $2.68 | $210286137 | $3217102412 |
| 2025-03-31 | $2.64 | $2.61 | $181877152 | $3132180282 |
| 2025-03-30 | $2.58 | $2.64 | $178674388 | $3166301836 |
| 2025-03-29 | $2.59 | $2.58 | $165331350 | $3089305814 |
| 2025-03-27 | $2.99 | $3 | $179755865 | $3589586532 |
| 2025-03-26 | $3.01 | $2.99 | $176803909 | $3585491151 |
| 2025-03-25 | $2.97 | $3.01 | $146936928 | $3612674151 |
| 2025-03-24 | $2.76 | $2.97 | $216114777 | $3556392663 |
| 2025-03-23 | $2.74 | $2.76 | $125913620 | $3297566690 |
| 2025-03-22 | $2.7 | $2.74 | $106013687 | $3274283409 |
| 2025-03-21 | $2.75 | $2.7 | $121558460 | $3232083787 |
| 2025-03-20 | $2.79 | $2.75 | $190635896 | $3281414183 |
| 2025-03-19 | $2.54 | $2.79 | $260080553 | $3335766621 |
| 2025-03-18 | $2.58 | $2.54 | $181308077 | $3043623909 |
| 2025-03-17 | $2.52 | $2.58 | $164007453 | $3069225465 |
| 2025-03-16 | $2.65 | $2.52 | $125859061 | $3016763521 |
