| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $5.43 | $5.8 | $379067128 | $6763583187 |
| 2025-01-02 | $5.06 | $5.43 | $369194075 | $6353821196 |
| 2025-01-01 | $5.1 | $5.06 | $245694701 | $5908200916 |
| 2024-12-31 | $4.98 | $5.1 | $270844679 | $5954896589 |
| 2024-12-30 | $5.24 | $4.98 | $263855945 | $5822584996 |
| 2024-12-29 | $5.19 | $5.24 | $238843183 | $6116011048 |
| 2024-12-28 | $5.07 | $5.19 | $258899526 | $6319964558 |
| 2024-12-27 | $5.07 | $5.07 | $315528331 | $6148247101 |
| 2024-12-26 | $5.47 | $5.07 | $302128900 | $6174914643 |
| 2024-12-25 | $5.61 | $5.47 | $376340899 | $6669147321 |
| 2024-12-24 | $5 | $5.61 | $823943604 | $6846983455 |
| 2024-12-23 | $5.01 | $5 | $1019157465 | $6111813234 |
| 2024-12-22 | $5.18 | $5.01 | $1533687460 | $6116127153 |
| 2024-12-21 | $5.12 | $5.18 | $1591782816 | $6308620993 |
| 2024-12-20 | $5.53 | $5.12 | $2883631428 | $6240243775 |
| 2024-12-19 | $6.14 | $5.53 | $1690045919 | $6695633630 |
| 2024-12-18 | $6.64 | $6.14 | $840927262 | $7475726824 |
| 2024-12-17 | $6.64 | $6.64 | $805514524 | $8137914083 |
| 2024-12-16 | $6.81 | $6.64 | $562575486 | $8091127821 |
| 2024-12-15 | $6.67 | $6.81 | $392602746 | $8289870528 |
| 2024-12-14 | $6.85 | $6.67 | $516776350 | $8110810579 |
| 2024-12-13 | $6.97 | $6.85 | $756351109 | $8359863912 |
