| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.001 | $0.001 | $171648919 | $445793236 |
| 2025-01-02 | $0.001 | $0.001 | $138983048 | $422797805 |
| 2025-01-01 | $0.001 | $0.001 | $137240646 | $408219362 |
| 2024-12-31 | $0.001 | $0.001 | $210348388 | $411157703 |
| 2024-12-30 | $0.0009 | $0.001 | $176060395 | $417674195 |
| 2024-12-29 | $0.0009 | $0.0009 | $111801890 | $398080417 |
| 2024-12-28 | $0.0009 | $0.0009 | $132926404 | $395627094 |
| 2024-12-27 | $0.0009 | $0.0009 | $117006852 | $388003416 |
| 2024-12-26 | $0.001 | $0.0009 | $139030354 | $396937324 |
| 2024-12-25 | $0.001 | $0.001 | $161910310 | $426562185 |
| 2024-12-24 | $0.001 | $0.001 | $179911403 | $452463650 |
| 2024-12-23 | $0.001 | $0.001 | $205123742 | $404720279 |
| 2024-12-22 | $0.001 | $0.001 | $216586252 | $431296788 |
| 2024-12-21 | $0.0009 | $0.001 | $293080393 | $417006560 |
| 2024-12-20 | $0.001 | $0.0009 | $475414776 | $387235662 |
| 2024-12-19 | $0.001 | $0.001 | $381794483 | $457262820 |
| 2024-12-18 | $0.001 | $0.001 | $217199477 | $581897375 |
| 2024-12-17 | $0.002 | $0.001 | $246881318 | $620944701 |
| 2024-12-16 | $0.002 | $0.002 | $289214505 | $645659641 |
| 2024-12-15 | $0.002 | $0.002 | $202241601 | $684844796 |
| 2024-12-14 | $0.002 | $0.002 | $229767868 | $678621531 |
| 2024-12-13 | $0.002 | $0.002 | $282905724 | $701691401 |
