| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.004 | $0.004 | $8090716 | $4261088 |
| 2025-01-02 | $0.004 | $0.004 | $5970575 | $4196903 |
| 2025-01-01 | $0.004 | $0.004 | $5435805 | $4039684 |
| 2024-12-31 | $0.004 | $0.004 | $8356478 | $3960875 |
| 2024-12-26 | $0.004 | $0.004 | $5013889 | $3533748 |
| 2024-12-23 | $0.003 | $0.003 | $5616808 | $3408259 |
| 2024-12-22 | $0.004 | $0.003 | $4524598 | $3454524 |
| 2024-12-21 | $0.004 | $0.004 | $7220008 | $3647826 |
| 2024-12-20 | $0.004 | $0.004 | $11700132 | $3607491 |
| 2024-12-19 | $0.004 | $0.004 | $9908678 | $4020726 |
