| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $25163952 | $220714077 |
| 2025-01-01 | $0.02 | $0.02 | $19185183 | $213408384 |
| 2024-12-31 | $0.02 | $0.02 | $4097462 | $217941848 |
| 2024-12-30 | $0.03 | $0.02 | $6033972 | $217565411 |
| 2024-12-29 | $0.03 | $0.03 | $17535209 | $226084182 |
| 2024-12-28 | $0.03 | $0.03 | $3272420 | $225426805 |
| 2024-12-27 | $0.02 | $0.03 | $24079894 | $228524026 |
| 2024-12-26 | $0.03 | $0.02 | $20924619 | $217606038 |
| 2024-12-25 | $0.03 | $0.03 | $24407557 | $233931900 |
| 2024-12-24 | $0.03 | $0.03 | $27843314 | $235580089 |
| 2024-12-23 | $0.02 | $0.03 | $27644442 | $227558689 |
| 2024-12-22 | $0.02 | $0.02 | $29729559 | $221848307 |
| 2024-12-21 | $0.02 | $0.02 | $41422347 | $217604155 |
| 2024-12-20 | $0.03 | $0.02 | $42397587 | $215247523 |
| 2024-12-19 | $0.03 | $0.03 | $11801419 | $233270979 |
| 2024-12-18 | $0.03 | $0.03 | $30266650 | $253628458 |
| 2024-12-17 | $0.03 | $0.03 | $33777998 | $263211807 |
| 2024-12-16 | $0.03 | $0.03 | $36084263 | $269877027 |
| 2024-12-15 | $0.03 | $0.03 | $31347177 | $285147214 |
| 2024-12-14 | $0.03 | $0.03 | $33793691 | $281032609 |
| 2024-12-13 | $0.03 | $0.03 | $52279751 | $286571060 |
