| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $14.55 | $15.54 | $39510153 | $1096000756 |
| 2025-01-02 | $13.91 | $14.55 | $49460642 | $1027344073 |
| 2025-01-01 | $14.01 | $13.91 | $24983949 | $981315494 |
| 2024-12-31 | $13.6 | $14.01 | $39392851 | $987633796 |
| 2024-12-30 | $14.25 | $13.6 | $33578263 | $959434307 |
| 2024-12-29 | $14.42 | $14.25 | $27577869 | $1004687019 |
| 2024-12-28 | $13.93 | $14.42 | $28250023 | $1018003414 |
| 2024-12-27 | $13.9 | $13.93 | $29164709 | $980579758 |
| 2024-12-26 | $15.16 | $13.9 | $29983564 | $981306170 |
| 2024-12-25 | $15.59 | $15.16 | $31683444 | $1070701604 |
| 2024-12-24 | $13.83 | $15.59 | $38794034 | $1099859750 |
| 2024-12-23 | $13.99 | $13.83 | $39582054 | $978670268 |
| 2024-12-22 | $14.29 | $13.99 | $42100218 | $987734940 |
| 2024-12-21 | $14.2 | $14.29 | $42067238 | $1008846734 |
| 2024-12-20 | $15.25 | $14.2 | $111274809 | $1002652449 |
| 2024-12-19 | $16.75 | $15.25 | $79834974 | $1075867686 |
| 2024-12-18 | $17.47 | $16.75 | $47176366 | $1179899110 |
| 2024-12-17 | $17.76 | $17.47 | $73548141 | $1234112873 |
| 2024-12-16 | $18.23 | $17.76 | $72550936 | $1251616107 |
| 2024-12-15 | $17.87 | $18.23 | $58198538 | $1286760256 |
| 2024-12-14 | $18.54 | $17.87 | $72849659 | $1260682993 |
| 2024-12-13 | $18.72 | $18.54 | $103741993 | $1315901591 |
