| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-13 | $5.58 | $5.32 | $39390465 | $375277671 |
| 2025-04-12 | $5.35 | $5.58 | $45163681 | $394165654 |
| 2025-04-11 | $5.34 | $5.35 | $48310851 | $377213622 |
| 2025-04-10 | $5.68 | $5.34 | $123564297 | $375202317 |
| 2025-04-09 | $5.14 | $5.68 | $201470250 | $399958702 |
| 2025-04-08 | $4.81 | $5.14 | $84575421 | $362451986 |
| 2025-04-07 | $4.79 | $4.81 | $134402584 | $339755451 |
| 2025-04-05 | $4.71 | $4.7 | $59004488 | $331737878 |
| 2025-04-04 | $4.66 | $4.71 | $82608198 | $332397294 |
| 2025-04-03 | $4.82 | $4.66 | $157579287 | $328491775 |
| 2025-04-02 | $5.62 | $4.82 | $165705458 | $342427869 |
| 2025-04-01 | $5.3 | $5.62 | $129324982 | $397828668 |
| 2025-03-31 | $5.96 | $5.3 | $209349053 | $373867477 |
| 2025-03-30 | $6.38 | $5.96 | $55612156 | $420343271 |
| 2025-03-29 | $6.37 | $6.38 | $50635285 | $449874498 |
| 2025-03-27 | $7.73 | $7.46 | $54907422 | $525835110 |
| 2025-03-26 | $7.96 | $7.73 | $61568401 | $546101371 |
| 2025-03-25 | $8.19 | $7.96 | $42621644 | $561233436 |
| 2025-03-24 | $8.07 | $8.19 | $38870096 | $577059556 |
| 2025-03-23 | $8.15 | $8.07 | $11937859 | $569007729 |
| 2025-03-22 | $8.09 | $8.15 | $13382534 | $574156212 |
| 2025-03-21 | $8.45 | $8.09 | $19850768 | $570636898 |
| 2025-03-20 | $8.54 | $8.45 | $25902070 | $594303600 |
| 2025-03-19 | $7.9 | $8.54 | $46271536 | $602838830 |
| 2025-03-18 | $8.09 | $7.9 | $28805644 | $557288249 |
