| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-09 | $0.004 | $0.004 | $28027140 | $173821035 |
| 2025-04-08 | $0.004 | $0.004 | $17650874 | $174983804 |
| 2025-04-07 | $0.004 | $0.004 | $75815447 | $175913550 |
| 2025-04-05 | $0.004 | $0.004 | $9177091 | $203763407 |
| 2025-04-04 | $0.004 | $0.004 | $13177248 | $205048498 |
| 2025-04-03 | $0.005 | $0.004 | $20436738 | $200384294 |
| 2025-04-02 | $0.005 | $0.005 | $14649680 | $216876234 |
| 2025-04-01 | $0.005 | $0.005 | $13736906 | $223788954 |
| 2025-03-31 | $0.005 | $0.005 | $12828844 | $219453093 |
| 2025-03-30 | $0.005 | $0.005 | $9006551 | $223344149 |
| 2025-03-29 | $0.005 | $0.005 | $14859755 | $224266501 |
| 2025-03-27 | $0.006 | $0.006 | $30165382 | $269578952 |
| 2025-03-26 | $0.005 | $0.006 | $25379975 | $262573490 |
| 2025-03-25 | $0.005 | $0.005 | $14770978 | $252340637 |
| 2025-03-24 | $0.005 | $0.005 | $13463563 | $249132854 |
| 2025-03-23 | $0.005 | $0.005 | $52275143 | $244110904 |
| 2025-03-22 | $0.005 | $0.005 | $15774058 | $239850198 |
| 2025-03-21 | $0.005 | $0.005 | $16146947 | $229387212 |
| 2025-03-20 | $0.005 | $0.005 | $21905274 | $236307432 |
| 2025-03-18 | $0.005 | $0.005 | $12634790 | $224547356 |
