| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $12.81 | $12.81 | $654074 | $128148788 |
| 2025-01-01 | $9.46 | $9.54 | $393069 | $95349409 |
| 2024-12-31 | $9.46 | $9.46 | $644917 | $94614256 |
| 2024-12-29 | $9.47 | $10.1 | $380331 | $101057845 |
| 2024-12-28 | $10.17 | $9.47 | $408275 | $94676435 |
| 2024-12-27 | $10.4 | $10.17 | $295294 | $101587794 |
| 2024-12-26 | $11.65 | $10.4 | $353824 | $103951521 |
| 2024-12-25 | $11.21 | $11.65 | $455074 | $115454299 |
| 2024-12-24 | $11.6 | $11.21 | $386008 | $111585622 |
| 2024-12-23 | $10.52 | $11.6 | $631826 | $116483625 |
| 2024-12-22 | $11.69 | $10.52 | $335044 | $105619399 |
| 2024-12-21 | $11.29 | $11.69 | $538373 | $116909233 |
| 2024-12-20 | $11.63 | $11.29 | $1286199 | $112047014 |
| 2024-12-19 | $11.63 | $11.63 | $921156 | $116965052 |
| 2024-12-17 | $12.32 | $12.85 | $657240 | $129096174 |
| 2024-12-16 | $13.34 | $12.32 | $739850 | $123249061 |
| 2024-12-15 | $13.6 | $13.34 | $721614 | $132733256 |
| 2024-12-14 | $13.6 | $13.6 | $720007 | $136027029 |
