| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.19 | $0.19 | $890599 | $77742752 |
| 2024-12-24 | $0.19 | $0.19 | $1275931 | $79919659 |
| 2024-12-22 | $0.18 | $0.18 | $1415507 | $74013470 |
| 2024-12-21 | $0.18 | $0.18 | $1552447 | $75489555 |
| 2024-12-20 | $0.18 | $0.18 | $4763436 | $73833715 |
| 2024-12-19 | $0.17 | $0.18 | $1607338 | $72434423 |
| 2024-12-18 | $0.18 | $0.17 | $1565137 | $70811306 |
| 2024-12-17 | $0.21 | $0.18 | $4533447 | $75674205 |
| 2024-12-16 | $0.22 | $0.21 | $2947574 | $84715384 |
| 2024-12-15 | $0.21 | $0.22 | $3091643 | $91640055 |
| 2024-12-14 | $0.21 | $0.21 | $3399640 | $86370570 |
