| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.39 | $0.39 | $5014717 | $109557667 |
| 2025-01-01 | $0.36 | $0.35 | $3955989 | $99037697 |
| 2024-12-31 | $0.36 | $0.36 | $6706342 | $103148712 |
| 2024-12-29 | $0.38 | $0.38 | $4138413 | $106878091 |
| 2024-12-28 | $0.37 | $0.38 | $6851497 | $108160816 |
| 2024-12-27 | $0.37 | $0.37 | $6640433 | $105077199 |
| 2024-12-26 | $0.4 | $0.37 | $5394982 | $104100821 |
| 2024-12-25 | $0.4 | $0.4 | $6739579 | $112433619 |
| 2024-12-24 | $0.4 | $0.4 | $8689012 | $114329624 |
| 2024-12-22 | $0.38 | $0.36 | $7372504 | $104325627 |
| 2024-12-21 | $0.36 | $0.38 | $9077076 | $107765397 |
| 2024-12-20 | $0.4 | $0.36 | $19722820 | $103527203 |
| 2024-12-19 | $0.4 | $0.4 | $16478956 | $114906730 |
