| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.35 | $1.4 | $6911254 | $1396456922 |
| 2025-01-02 | $1.3 | $1.35 | $7651215 | $1353720049 |
| 2025-01-01 | $1.3 | $1.3 | $5566751 | $1304966388 |
| 2024-12-31 | $1.27 | $1.3 | $7963067 | $1302768378 |
| 2024-12-30 | $1.34 | $1.27 | $8202211 | $1272919695 |
| 2024-12-29 | $1.34 | $1.34 | $5663265 | $1339266930 |
| 2024-12-28 | $1.34 | $1.34 | $5624111 | $1338118329 |
| 2024-12-27 | $1.34 | $1.34 | $7720837 | $1334084618 |
| 2024-12-26 | $1.38 | $1.34 | $6806688 | $1342902240 |
| 2024-12-25 | $1.4 | $1.38 | $5752908 | $1380321435 |
| 2024-12-24 | $1.33 | $1.4 | $7801400 | $1401080357 |
| 2024-12-23 | $1.33 | $1.33 | $8452405 | $1330628613 |
| 2024-12-22 | $1.34 | $1.33 | $6868659 | $1328356109 |
| 2024-12-21 | $1.34 | $1.34 | $10174345 | $1347387558 |
| 2024-12-20 | $1.4 | $1.34 | $20163658 | $1338029914 |
| 2024-12-19 | $1.44 | $1.4 | $10172279 | $1397572524 |
| 2024-12-18 | $1.48 | $1.44 | $9250561 | $1444400347 |
| 2024-12-17 | $1.48 | $1.48 | $12052632 | $1482659685 |
| 2024-12-16 | $1.48 | $1.48 | $12483465 | $1481729019 |
| 2024-12-15 | $1.48 | $1.48 | $9128563 | $1482539955 |
| 2024-12-14 | $1.49 | $1.48 | $10019215 | $1477890759 |
| 2024-12-13 | $1.51 | $1.49 | $9601399 | $1491039093 |
