| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.03 | $1.04 | $8057802 | $1037385235 |
| 2025-04-16 | $1.02 | $1.03 | $11492104 | $1025322054 |
| 2025-04-15 | $1.04 | $1.02 | $11563935 | $1020046446 |
| 2025-04-14 | $1.03 | $1.04 | $11272370 | $1036687378 |
| 2025-04-13 | $1.06 | $1.03 | $10518201 | $1029801748 |
| 2025-04-12 | $1.03 | $1.06 | $10065657 | $1057341744 |
| 2025-04-11 | $0.97 | $1.03 | $14242429 | $1028891267 |
| 2025-04-10 | $0.97 | $0.97 | $16484679 | $975723454 |
| 2025-04-09 | $0.97 | $0.97 | $18388451 | $965365607 |
| 2025-04-08 | $0.97 | $0.97 | $16669306 | $972747293 |
| 2025-04-07 | $1.01 | $0.97 | $42042240 | $967522807 |
| 2025-04-06 | $1.04 | $1.01 | $12450671 | $1011844027 |
| 2025-04-05 | $1.09 | $1.04 | $10245909 | $1043671255 |
| 2025-04-04 | $1.04 | $1.09 | $12646334 | $1089737538 |
| 2025-04-03 | $1.09 | $1.04 | $15116559 | $1036591739 |
| 2025-04-02 | $1.1 | $1.09 | $13910630 | $1090253525 |
| 2025-04-01 | $1.04 | $1.1 | $13115064 | $1099661573 |
| 2025-03-31 | $1.08 | $1.04 | $15328428 | $1041258173 |
| 2025-03-30 | $1.08 | $1.08 | $14306449 | $1075829762 |
| 2025-03-29 | $1.09 | $1.08 | $14758273 | $1078591236 |
| 2025-03-27 | $1.16 | $1.18 | $13017550 | $1180623313 |
| 2025-03-26 | $1.15 | $1.16 | $12962742 | $1161681625 |
| 2025-03-25 | $1.18 | $1.15 | $13322763 | $1147426531 |
| 2025-03-24 | $1.15 | $1.18 | $16125174 | $1177282790 |
| 2025-03-23 | $1.12 | $1.15 | $15504387 | $1144946760 |
| 2025-03-22 | $1.11 | $1.12 | $12554303 | $1121373774 |
| 2025-03-21 | $1.11 | $1.11 | $15253250 | $1113438946 |
| 2025-03-20 | $1.13 | $1.11 | $14805437 | $1107963093 |
