| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.31 | $0.31 | $11077431 | $90141265 |
| 2024-12-28 | $0.29 | $0.29 | $7986213 | $85056856 |
| 2024-12-25 | $0.3 | $0.31 | $10477072 | $90059239 |
| 2024-12-24 | $0.3 | $0.3 | $16169630 | $88754019 |
| 2024-12-22 | $0.28 | $0.26 | $11015611 | $77373485 |
| 2024-12-21 | $0.24 | $0.28 | $24940127 | $80821885 |
| 2024-12-20 | $0.27 | $0.24 | $27441368 | $70525186 |
| 2024-12-19 | $0.3 | $0.27 | $26746016 | $79363237 |
| 2024-12-18 | $0.32 | $0.3 | $13897787 | $86559927 |
| 2024-12-17 | $0.33 | $0.32 | $16005594 | $94849581 |
| 2024-12-16 | $0.35 | $0.33 | $16651674 | $96762870 |
| 2024-12-15 | $0.35 | $0.35 | $13111541 | $102850806 |
| 2024-12-14 | $0.35 | $0.35 | $16561174 | $101440753 |
