| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $31.96 | $31.96 | $260682 | $127902220 |
| 2024-12-24 | $31.42 | $31.42 | $252050 | $125506401 |
| 2024-12-19 | $32.18 | $31.43 | $264524 | $125801653 |
| 2024-12-18 | $33.15 | $32.18 | $124695 | $128345239 |
| 2024-12-17 | $32.16 | $33.15 | $188965 | $132507391 |
| 2024-12-16 | $32.46 | $32.16 | $250718 | $129296952 |
| 2024-12-15 | $32.07 | $32.46 | $127151 | $129869274 |
| 2024-12-14 | $32.07 | $32.07 | $263117 | $128319807 |
