| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.02 | $0.02 | $7727679 | $187817491 |
| 2024-12-31 | $0.02 | $0.02 | $7789907 | $176922665 |
| 2024-12-30 | $0.03 | $0.02 | $4169461 | $189831155 |
| 2024-12-29 | $0.03 | $0.03 | $4167998 | $204502337 |
| 2024-12-28 | $0.03 | $0.03 | $4246162 | $212261132 |
| 2024-12-27 | $0.03 | $0.03 | $3608201 | $220773951 |
| 2024-12-26 | $0.03 | $0.03 | $4711740 | $223311801 |
| 2024-12-25 | $0.03 | $0.03 | $4526796 | $234278233 |
| 2024-12-24 | $0.02 | $0.03 | $8013000 | $241778223 |
| 2024-12-23 | $0.02 | $0.02 | $4907405 | $190184769 |
| 2024-12-22 | $0.02 | $0.02 | $7180785 | $190926467 |
| 2024-12-21 | $0.03 | $0.02 | $10060214 | $199208914 |
| 2024-12-20 | $0.03 | $0.03 | $14312606 | $203368741 |
| 2024-12-19 | $0.03 | $0.03 | $9322009 | $223398277 |
| 2024-12-18 | $0.03 | $0.03 | $8972535 | $280073291 |
| 2024-12-17 | $0.04 | $0.03 | $8699130 | $266079518 |
| 2024-12-16 | $0.04 | $0.04 | $7398505 | $284646687 |
| 2024-12-15 | $0.04 | $0.04 | $8205232 | $300467613 |
| 2024-12-14 | $0.04 | $0.04 | $13188379 | $317617857 |
| 2024-12-13 | $0.03 | $0.04 | $9195371 | $292875673 |
