| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $2.36 | $2.94 | $4657920 | $244885276 |
| 2025-01-01 | $2.48 | $2.36 | $2837075 | $196873599 |
| 2024-12-31 | $2.5 | $2.48 | $3981323 | $206444971 |
| 2024-12-30 | $2.66 | $2.5 | $1851529 | $208271989 |
| 2024-12-29 | $2.64 | $2.66 | $1284339 | $221614839 |
| 2024-12-28 | $2.69 | $2.64 | $2637818 | $219205600 |
| 2024-12-27 | $2.77 | $2.69 | $1654237 | $224863446 |
| 2024-12-26 | $2.95 | $2.77 | $1890901 | $230545256 |
| 2024-12-25 | $3.02 | $2.95 | $2624881 | $246212279 |
| 2024-12-24 | $2.66 | $3.02 | $4261737 | $251549889 |
| 2024-12-23 | $2.69 | $2.66 | $2373719 | $221580221 |
| 2024-12-22 | $2.68 | $2.69 | $3332694 | $223657669 |
| 2024-12-21 | $2.81 | $2.68 | $5631199 | $223382619 |
| 2024-12-20 | $3.24 | $2.81 | $10525805 | $234695838 |
| 2024-12-19 | $3.76 | $3.24 | $5513394 | $270445718 |
| 2024-12-18 | $4 | $3.76 | $4713828 | $313348676 |
| 2024-12-17 | $4.03 | $4 | $6227076 | $333634463 |
| 2024-12-16 | $3.98 | $4.03 | $3255272 | $336368609 |
| 2024-12-15 | $3.97 | $3.98 | $3565591 | $331944901 |
| 2024-12-14 | $4.02 | $3.97 | $2816745 | $331532560 |
| 2024-12-13 | $3.98 | $4.02 | $3546664 | $336698916 |
