| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-05-07 | $0.002 | $0.002 | $22319641 | $219758392 |
| 2025-05-06 | $0.002 | $0.002 | $20130943 | $223252650 |
| 2025-05-04 | $0.002 | $0.002 | $28810428 | $228626526 |
| 2025-05-02 | $0.002 | $0.002 | $60667419 | $250327961 |
| 2025-04-30 | $0.003 | $0.003 | $60588785 | $268788732 |
| 2025-04-29 | $0.003 | $0.003 | $55286445 | $276117311 |
| 2025-04-25 | $0.002 | $0.002 | $74303061 | $249535908 |
| 2025-04-24 | $0.002 | $0.002 | $56218600 | $229867736 |
| 2025-04-17 | $0.002 | $0.002 | $28123145 | $172728320 |
| 2025-04-09 | $0.002 | $0.002 | $32782742 | $181501718 |
