| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $16.58 | $16.58 | $7646580 | $126546763 |
| 2025-01-01 | $15.64 | $15.02 | $5226780 | $114764052 |
| 2024-12-31 | $15.64 | $15.64 | $8972784 | $119462627 |
| 2024-12-28 | $15.51 | $16.33 | $8320719 | $124186173 |
| 2024-12-27 | $15.34 | $15.51 | $7315969 | $118122550 |
| 2024-12-26 | $16.45 | $15.34 | $6321284 | $116744973 |
| 2024-12-25 | $16.91 | $16.45 | $9367360 | $125349628 |
| 2024-12-24 | $16.91 | $16.91 | $12436446 | $128850770 |
| 2024-12-22 | $15.07 | $14.77 | $9206247 | $112953090 |
| 2024-12-21 | $14.62 | $15.07 | $19206383 | $114881002 |
| 2024-12-20 | $14.62 | $14.62 | $31834737 | $110580569 |
