| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $74.04 | $75.49 | $0 | $246330247 |
| 2025-01-01 | $77.55 | $74.04 | $0 | $241752145 |
| 2024-12-31 | $74.93 | $77.55 | $0 | $253390126 |
| 2024-12-30 | $73.06 | $74.93 | $0 | $245308675 |
| 2024-12-29 | $75.62 | $73.06 | $0 | $238862092 |
| 2024-12-28 | $73.4 | $75.62 | $0 | $248188458 |
| 2024-12-27 | $72.5 | $73.4 | $0 | $241096768 |
| 2024-12-26 | $76.43 | $72.5 | $0 | $238243676 |
| 2024-12-25 | $75.57 | $76.43 | $0 | $251810942 |
| 2024-12-24 | $69.78 | $75.57 | $0 | $249417416 |
| 2024-12-23 | $69.28 | $69.78 | $0 | $230190435 |
| 2024-12-22 | $70.8 | $69.28 | $0 | $228782630 |
| 2024-12-21 | $70.52 | $70.8 | $0 | $233787482 |
| 2024-12-20 | $74.57 | $70.52 | $0 | $233452524 |
| 2024-12-19 | $78.95 | $74.57 | $0 | $246700729 |
| 2024-12-18 | $80.01 | $78.95 | $0 | $261990327 |
| 2024-12-17 | $79.59 | $80.01 | $0 | $265792489 |
| 2024-12-16 | $79.24 | $79.59 | $0 | $264276040 |
| 2024-12-15 | $78.46 | $79.24 | $0 | $264084010 |
| 2024-12-14 | $78.82 | $78.46 | $0 | $262038137 |
| 2024-12-13 | $79.31 | $78.82 | $0 | $264047472 |
