| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.1 | $0.1 | $620009 | $84282984 |
| 2024-12-31 | $0.1 | $0.1 | $493157 | $84456358 |
| 2024-12-29 | $0.11 | $0.11 | $357205 | $86648835 |
| 2024-12-28 | $0.11 | $0.11 | $485254 | $86701995 |
| 2024-12-27 | $0.11 | $0.11 | $4004918 | $87026725 |
| 2024-12-26 | $0.11 | $0.11 | $2326927 | $87259862 |
| 2024-12-25 | $0.11 | $0.11 | $944461 | $88156156 |
| 2024-12-24 | $0.11 | $0.11 | $1494483 | $88129829 |
| 2024-12-22 | $0.11 | $0.11 | $654336 | $90652994 |
| 2024-12-21 | $0.11 | $0.11 | $1540332 | $91409799 |
| 2024-12-20 | $0.12 | $0.11 | $1392128 | $88815154 |
| 2024-12-19 | $0.13 | $0.12 | $1371474 | $99891176 |
| 2024-12-18 | $0.13 | $0.13 | $1718296 | $103190295 |
| 2024-12-17 | $0.13 | $0.13 | $1170080 | $101358697 |
| 2024-12-16 | $0.13 | $0.13 | $635240 | $101821717 |
| 2024-12-15 | $0.13 | $0.13 | $765036 | $102542386 |
| 2024-12-14 | $0.13 | $0.13 | $1055716 | $102992651 |
