| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-02 | $0.03 | $0.03 | $14199821 | $188912338 |
| 2025-04-01 | $0.03 | $0.03 | $10108692 | $202293795 |
| 2025-03-31 | $0.03 | $0.03 | $8612877 | $193473596 |
| 2025-03-30 | $0.03 | $0.03 | $6335781 | $192760002 |
| 2025-03-29 | $0.03 | $0.03 | $8056321 | $193077338 |
| 2025-03-27 | $0.03 | $0.03 | $9909875 | $225746542 |
| 2025-03-26 | $0.03 | $0.03 | $13311807 | $228858662 |
| 2025-03-25 | $0.03 | $0.03 | $13212066 | $230085016 |
| 2025-03-24 | $0.03 | $0.03 | $11212167 | $229762190 |
| 2025-03-23 | $0.03 | $0.03 | $8750256 | $219329217 |
| 2025-03-22 | $0.03 | $0.03 | $7174073 | $216744263 |
| 2025-03-21 | $0.03 | $0.03 | $9849354 | $212861094 |
| 2025-03-20 | $0.03 | $0.03 | $10964753 | $221235116 |
| 2025-03-18 | $0.03 | $0.03 | $11760350 | $215142679 |
