| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $32113424 | $603420852 |
| 2025-01-02 | $0.08 | $0.09 | $36192748 | $576592675 |
| 2025-01-01 | $0.08 | $0.08 | $29120755 | $543107328 |
| 2024-12-31 | $0.08 | $0.08 | $44689091 | $559008808 |
| 2024-12-30 | $0.09 | $0.08 | $42105342 | $566686412 |
| 2024-12-29 | $0.09 | $0.09 | $77528649 | $601268404 |
| 2024-12-28 | $0.08 | $0.09 | $82270378 | $613400187 |
| 2024-12-27 | $0.08 | $0.08 | $23922571 | $546129709 |
| 2024-12-26 | $0.09 | $0.08 | $20772532 | $550693014 |
| 2024-12-25 | $0.09 | $0.09 | $25468685 | $584629005 |
| 2024-12-24 | $0.08 | $0.09 | $41370082 | $609647795 |
| 2024-12-23 | $0.08 | $0.08 | $42715951 | $541805912 |
| 2024-12-22 | $0.08 | $0.08 | $51679285 | $532834190 |
| 2024-12-21 | $0.08 | $0.08 | $61364017 | $562395115 |
| 2024-12-20 | $0.09 | $0.08 | $112569819 | $551822923 |
| 2024-12-19 | $0.1 | $0.09 | $84215212 | $593233046 |
| 2024-12-18 | $0.1 | $0.1 | $49966585 | $667764292 |
| 2024-12-17 | $0.11 | $0.1 | $55636626 | $686220870 |
| 2024-12-16 | $0.11 | $0.11 | $62230524 | $719131455 |
| 2024-12-15 | $0.11 | $0.11 | $42634393 | $750433283 |
| 2024-12-14 | $0.11 | $0.11 | $51565299 | $731775947 |
| 2024-12-13 | $0.11 | $0.11 | $70466187 | $751201924 |
