| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.04 | $0.04 | $1068684 | $67990945 |
| 2024-12-24 | $0.04 | $0.04 | $1136541 | $67369472 |
| 2024-12-22 | $0.04 | $0.04 | $1368825 | $67495438 |
| 2024-12-21 | $0.04 | $0.04 | $1522962 | $66630437 |
| 2024-12-20 | $0.04 | $0.04 | $1976219 | $65613679 |
| 2024-12-19 | $0.04 | $0.04 | $2971537 | $72978398 |
| 2024-12-18 | $0.05 | $0.04 | $2900955 | $79234706 |
| 2024-12-17 | $0.04 | $0.05 | $8466164 | $87621241 |
| 2024-12-16 | $0.04 | $0.04 | $2472296 | $75941315 |
| 2024-12-15 | $0.04 | $0.04 | $1489418 | $79045803 |
| 2024-12-14 | $0.04 | $0.04 | $1488559 | $78447649 |
