| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $9.49 | $9.86 | $575875 | $176304735 |
| 2025-01-01 | $9.96 | $9.49 | $710553 | $169245454 |
| 2024-12-31 | $9.7 | $9.96 | $622706 | $178333985 |
| 2024-12-30 | $10.08 | $9.7 | $553728 | $173521968 |
| 2024-12-29 | $10.28 | $10.08 | $1056030 | $179020788 |
| 2024-12-28 | $10.87 | $10.28 | $2409851 | $183531268 |
| 2024-12-27 | $10.48 | $10.87 | $2818911 | $193930658 |
| 2024-12-26 | $10.73 | $10.48 | $5406550 | $187750668 |
| 2024-12-19 | $10.22 | $9.48 | $961989 | $169123135 |
| 2024-12-18 | $11.08 | $10.22 | $934612 | $182399454 |
| 2024-12-17 | $11.35 | $11.08 | $758315 | $198151719 |
| 2024-12-16 | $12.15 | $11.35 | $1393773 | $202400265 |
| 2024-12-15 | $12.2 | $12.15 | $572923 | $216735437 |
| 2024-12-14 | $12.12 | $12.2 | $1339564 | $217308506 |
| 2024-12-13 | $12.15 | $12.12 | $1032066 | $218612452 |
