| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $8.04 | $7.65 | $430903513 | $1528003311 |
| 2025-04-16 | $7.85 | $8.04 | $377266610 | $1610971449 |
| 2025-04-15 | $8.05 | $7.85 | $389687748 | $1569893080 |
| 2025-04-14 | $8.46 | $8.05 | $545142772 | $1611903563 |
| 2025-04-13 | $8.51 | $8.46 | $393192319 | $1692067371 |
| 2025-04-12 | $8.01 | $8.51 | $335243806 | $1703850992 |
| 2025-04-11 | $7.7 | $8.01 | $363726756 | $1602716211 |
| 2025-04-10 | $7.64 | $7.7 | $683392702 | $1540736005 |
| 2025-04-09 | $7.79 | $7.64 | $611233872 | $1526754461 |
| 2025-04-08 | $7.87 | $7.79 | $417076845 | $1559279541 |
| 2025-04-07 | $8.85 | $7.87 | $1312202295 | $1575498058 |
| 2025-04-06 | $9.15 | $8.85 | $236193264 | $1769649082 |
| 2025-04-05 | $9.34 | $9.15 | $219841071 | $1829163685 |
| 2025-04-04 | $8.97 | $9.34 | $538323470 | $1869180058 |
| 2025-04-03 | $10.57 | $8.97 | $964061802 | $1794375653 |
| 2025-04-02 | $10.41 | $10.57 | $481706591 | $2120623354 |
| 2025-04-01 | $10.22 | $10.41 | $354685267 | $2082609171 |
| 2025-03-31 | $10.17 | $10.22 | $300510368 | $2043554167 |
| 2025-03-30 | $10.02 | $10.17 | $258112025 | $2035254268 |
| 2025-03-29 | $10.03 | $10.02 | $295966313 | $2003675127 |
| 2025-03-27 | $11.53 | $11.18 | $428251699 | $2238757016 |
| 2025-03-26 | $11.56 | $11.53 | $492454900 | $2312169530 |
| 2025-03-25 | $11.8 | $11.56 | $566222596 | $2312701429 |
| 2025-03-24 | $10.98 | $11.8 | $1342618911 | $2359282064 |
| 2025-03-23 | $10.89 | $10.98 | $318185848 | $2195502204 |
| 2025-03-22 | $10.79 | $10.89 | $305946565 | $2178677087 |
| 2025-03-21 | $11.48 | $10.79 | $395809431 | $2158555292 |
| 2025-03-20 | $11.4 | $11.48 | $669785019 | $2293620292 |
