| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $9.0E-6 | $8.0E-6 | $74374 | $3263173 |
| 2025-01-01 | $8.0E-6 | $9.0E-6 | $90738 | $3602967 |
| 2024-12-28 | $7.0E-6 | $7.0E-6 | $56962 | $2978777 |
| 2024-12-26 | $1.0E-5 | $9.0E-6 | $62981 | $3578280 |
| 2024-12-25 | $1.0E-5 | $1.0E-5 | $39449 | $4024668 |
| 2024-12-23 | $9.0E-6 | $9.0E-6 | $48683 | $3688717 |
| 2024-12-22 | $9.0E-6 | $9.0E-6 | $62584 | $3735615 |
| 2024-12-21 | $9.0E-6 | $9.0E-6 | $154212 | $3780967 |
| 2024-12-20 | $8.0E-6 | $9.0E-6 | $126972 | $3562626 |
