| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-15 | $53.22 | $51.66 | $11634974 | $3099398284 |
| 2025-04-14 | $53.48 | $53.22 | $8494089 | $3193004591 |
| 2025-04-13 | $53.63 | $53.48 | $12737562 | $3208575349 |
| 2025-04-12 | $53.07 | $53.63 | $9659124 | $3219244163 |
| 2025-04-11 | $50.94 | $53.07 | $16162942 | $3181272450 |
| 2025-04-10 | $52.1 | $50.94 | $24784045 | $3054521108 |
| 2025-04-09 | $52.67 | $52.1 | $25933199 | $3127009729 |
| 2025-04-08 | $50.97 | $52.67 | $22350340 | $3160792644 |
| 2025-04-07 | $53.93 | $50.97 | $76260689 | $3058548650 |
| 2025-04-06 | $50.5 | $53.93 | $37152051 | $3234426881 |
| 2025-04-05 | $48.02 | $50.5 | $18666289 | $3030538392 |
| 2025-04-04 | $45.5 | $48.02 | $11301243 | $2881892624 |
| 2025-04-03 | $48.08 | $45.5 | $13839119 | $2731874886 |
| 2025-04-02 | $48.45 | $48.08 | $5852418 | $2893996800 |
| 2025-04-01 | $47.58 | $48.45 | $8930303 | $2910537780 |
| 2025-03-31 | $48.55 | $47.58 | $5923699 | $2856220704 |
| 2025-03-30 | $48.41 | $48.55 | $7236970 | $2914811534 |
| 2025-03-29 | $48.51 | $48.41 | $4580324 | $2905161611 |
| 2025-03-27 | $50.04 | $50.19 | $5252256 | $3012509231 |
| 2025-03-26 | $50.22 | $50.04 | $7850585 | $3006977818 |
| 2025-03-25 | $51.14 | $50.22 | $8197627 | $3013473246 |
| 2025-03-24 | $50.46 | $51.14 | $10144813 | $3067956221 |
| 2025-03-23 | $51.91 | $50.46 | $7633577 | $3025478150 |
| 2025-03-22 | $51.95 | $51.91 | $5447490 | $3111761713 |
| 2025-03-21 | $51.86 | $51.95 | $7638991 | $3118021730 |
| 2025-03-20 | $52.99 | $51.86 | $16448585 | $3106954930 |
| 2025-03-19 | $50.94 | $52.99 | $18904620 | $3173820699 |
| 2025-03-18 | $49.61 | $50.94 | $20705796 | $3053255269 |
