| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $49.64 | $50.66 | $7831416 | $3037861552 |
| 2025-01-02 | $48.41 | $49.64 | $8083607 | $2981820894 |
| 2025-01-01 | $50.09 | $48.41 | $5242502 | $2902604512 |
| 2024-12-31 | $49.48 | $50.09 | $9449220 | $3003306815 |
| 2024-12-30 | $49.97 | $49.48 | $10414522 | $2968523229 |
| 2024-12-29 | $53.82 | $49.97 | $16126516 | $2999016777 |
| 2024-12-28 | $51.13 | $53.82 | $21077603 | $3226684539 |
| 2024-12-27 | $50.42 | $51.13 | $26348948 | $3063476261 |
| 2024-12-26 | $47.68 | $50.42 | $44332411 | $3028425787 |
| 2024-12-25 | $47.55 | $47.68 | $7710480 | $2861312844 |
| 2024-12-24 | $45.06 | $47.55 | $8961035 | $2849583135 |
| 2024-12-23 | $44.94 | $45.06 | $6293265 | $2708973897 |
| 2024-12-22 | $45.36 | $44.94 | $5652495 | $2695542470 |
| 2024-12-21 | $45.51 | $45.36 | $11479229 | $2726947127 |
| 2024-12-20 | $46.78 | $45.51 | $25499369 | $2734020331 |
| 2024-12-19 | $50.61 | $46.78 | $21964007 | $2806657672 |
| 2024-12-18 | $53.04 | $50.61 | $12307222 | $3038089901 |
| 2024-12-17 | $53.74 | $53.04 | $18269071 | $3187085032 |
| 2024-12-16 | $54.31 | $53.74 | $10285170 | $3216679641 |
| 2024-12-15 | $54 | $54.31 | $5662179 | $3259945092 |
| 2024-12-14 | $54.75 | $54 | $8421227 | $3238437125 |
| 2024-12-13 | $54.94 | $54.75 | $12313377 | $3291352946 |
