| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $20.81 | $21 | $211657 | $340224651 |
| 2025-01-01 | $19.72 | $20.81 | $983620 | $337255698 |
| 2024-12-31 | $19.23 | $19.72 | $1104183 | $319423054 |
| 2024-12-30 | $19.56 | $19.23 | $725625 | $311750035 |
| 2024-12-29 | $19.49 | $19.56 | $328518 | $316741094 |
| 2024-12-28 | $20.46 | $19.49 | $1205853 | $316275090 |
| 2024-12-27 | $20.87 | $20.46 | $447939 | $332071115 |
| 2024-12-26 | $21.15 | $20.87 | $103232 | $338810695 |
| 2024-12-25 | $21.01 | $21.15 | $316654 | $343601035 |
| 2024-12-24 | $19.82 | $21.01 | $497427 | $341067167 |
| 2024-12-23 | $19.45 | $19.82 | $426022 | $321397624 |
| 2024-12-22 | $18.97 | $19.45 | $880048 | $316856195 |
| 2024-12-21 | $17.31 | $18.97 | $717721 | $307587654 |
| 2024-12-20 | $19.92 | $17.31 | $953672 | $286659503 |
| 2024-12-19 | $20.5 | $19.92 | $1894094 | $324892153 |
| 2024-12-18 | $20.54 | $20.5 | $425301 | $334414547 |
| 2024-12-17 | $20.86 | $20.54 | $1361844 | $335481475 |
| 2024-12-16 | $20.93 | $20.86 | $486075 | $340115270 |
| 2024-12-15 | $21.05 | $20.93 | $408193 | $341421161 |
| 2024-12-14 | $20.59 | $21.05 | $697676 | $343383258 |
| 2024-12-13 | $20.82 | $20.59 | $939775 | $336850871 |
