| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-24 | $21.71 | $21.64 | $547186 | $354645089 |
| 2025-04-23 | $21.73 | $21.71 | $934589 | $355582606 |
| 2025-04-21 | $22.2 | $22.11 | $919167 | $363317238 |
| 2025-04-17 | $22.83 | $22.91 | $860691 | $375204166 |
| 2025-04-13 | $22.6 | $22.54 | $1193529 | $369024244 |
| 2025-04-12 | $22.56 | $22.6 | $1525484 | $370220692 |
| 2025-04-11 | $22.24 | $22.56 | $1293923 | $369705756 |
| 2025-04-10 | $22.28 | $22.24 | $4354645 | $364704530 |
| 2025-04-09 | $23.39 | $22.28 | $5645579 | $364731361 |
| 2025-04-08 | $23.35 | $23.39 | $1947600 | $381537704 |
| 2025-04-07 | $23.36 | $23.35 | $7459839 | $383955312 |
| 2025-04-05 | $27.3 | $24.65 | $9906701 | $403614926 |
| 2025-04-04 | $27.21 | $27.3 | $3399749 | $447518792 |
| 2025-04-03 | $27.32 | $27.21 | $3651098 | $446572143 |
| 2025-04-02 | $27.72 | $27.32 | $4676131 | $447785750 |
| 2025-04-01 | $28.06 | $27.72 | $7191450 | $453794401 |
| 2025-03-31 | $28.02 | $28.06 | $3574128 | $459960973 |
| 2025-03-30 | $28.05 | $28.02 | $3416094 | $459270865 |
| 2025-03-29 | $27.99 | $28.05 | $5594690 | $459727236 |
| 2025-03-27 | $25.58 | $25.75 | $1346065 | $421786227 |
