| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $8.77 | $8.77 | $49618252 | $90949077 |
| 2024-12-31 | $8.27 | $8.27 | $31047957 | $85963647 |
| 2024-12-29 | $8.51 | $8.27 | $42065763 | $86152989 |
| 2024-12-28 | $8.46 | $8.51 | $43124752 | $88411577 |
| 2024-12-27 | $8.29 | $8.46 | $56042753 | $87765048 |
| 2024-12-26 | $9.09 | $8.29 | $47437040 | $86092175 |
| 2024-12-25 | $9.52 | $9.09 | $54574194 | $94559453 |
| 2024-12-24 | $9.52 | $9.52 | $58720635 | $99098466 |
| 2024-12-22 | $9.1 | $8.63 | $54924917 | $89834277 |
| 2024-12-21 | $8.74 | $9.1 | $72599599 | $94581013 |
| 2024-12-20 | $9.72 | $8.74 | $96985434 | $90443410 |
| 2024-12-19 | $10.71 | $9.72 | $86107686 | $101031198 |
| 2024-12-18 | $11.91 | $10.71 | $68378304 | $111922676 |
| 2024-12-17 | $11.91 | $11.91 | $71194367 | $123703996 |
| 2024-12-16 | $12.13 | $11.91 | $83055604 | $123774791 |
| 2024-12-15 | $12.03 | $12.13 | $68795209 | $126057359 |
| 2024-12-14 | $12.03 | $12.03 | $69768113 | $125160552 |
