| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.83 | $0.84 | $123634202 | $2657452522 |
| 2025-04-16 | $0.85 | $0.83 | $124142142 | $2643339054 |
| 2025-04-15 | $0.88 | $0.85 | $156961395 | $2701256719 |
| 2025-04-14 | $0.87 | $0.88 | $236123623 | $2780290024 |
| 2025-04-13 | $0.91 | $0.87 | $139562609 | $2744589553 |
| 2025-04-12 | $0.89 | $0.91 | $270238098 | $2886531898 |
| 2025-04-11 | $0.8 | $0.89 | $326976027 | $2826158436 |
| 2025-04-10 | $0.75 | $0.8 | $368322762 | $2546098943 |
| 2025-04-09 | $0.75 | $0.75 | $214682857 | $2348337004 |
| 2025-04-08 | $0.76 | $0.75 | $171219006 | $2377967034 |
| 2025-04-07 | $0.78 | $0.76 | $530938272 | $2407544595 |
| 2025-04-06 | $0.8 | $0.78 | $73508925 | $2474435953 |
| 2025-04-05 | $0.82 | $0.8 | $95664697 | $2516317820 |
| 2025-04-04 | $0.79 | $0.82 | $234531829 | $2574535110 |
| 2025-04-03 | $0.87 | $0.79 | $287295158 | $2489202052 |
| 2025-04-02 | $0.83 | $0.87 | $197498479 | $2753136544 |
| 2025-04-01 | $0.79 | $0.83 | $148481485 | $2608428774 |
| 2025-03-31 | $0.8 | $0.79 | $125276542 | $2505670310 |
| 2025-03-30 | $0.79 | $0.8 | $83321250 | $2525565869 |
| 2025-03-29 | $0.79 | $0.79 | $123241555 | $2496772380 |
| 2025-03-27 | $0.92 | $0.92 | $160094622 | $2899529365 |
| 2025-03-26 | $0.93 | $0.92 | $154290196 | $2914819977 |
| 2025-03-25 | $0.9 | $0.93 | $183888532 | $2931615287 |
| 2025-03-24 | $0.84 | $0.9 | $165871697 | $2829610427 |
| 2025-03-23 | $0.83 | $0.84 | $76099112 | $2637353735 |
| 2025-03-22 | $0.82 | $0.83 | $76549099 | $2628860983 |
| 2025-03-21 | $0.87 | $0.82 | $74312715 | $2590013009 |
| 2025-03-20 | $0.87 | $0.87 | $177238135 | $2745514028 |
