| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.46 | $1.57 | $244530134 | $2265809144 |
| 2025-01-02 | $1.37 | $1.46 | $306691495 | $2117898033 |
| 2025-01-01 | $1.4 | $1.37 | $144516350 | $1977429172 |
| 2024-12-31 | $1.34 | $1.4 | $257288732 | $2015509783 |
| 2024-12-30 | $1.43 | $1.34 | $226268740 | $1931720244 |
| 2024-12-29 | $1.47 | $1.43 | $169269163 | $2064849214 |
| 2024-12-28 | $1.45 | $1.47 | $250876216 | $2119104540 |
| 2024-12-27 | $1.46 | $1.45 | $210818491 | $2089733983 |
| 2024-12-26 | $1.62 | $1.46 | $259183652 | $2127471139 |
| 2024-12-25 | $1.7 | $1.62 | $204189600 | $2343998630 |
| 2024-12-24 | $1.55 | $1.7 | $300870902 | $2457224654 |
| 2024-12-23 | $1.61 | $1.55 | $259947025 | $2253275559 |
| 2024-12-22 | $1.74 | $1.61 | $265650967 | $2319744466 |
| 2024-12-21 | $1.74 | $1.74 | $457934863 | $2486883637 |
| 2024-12-20 | $1.83 | $1.74 | $642868533 | $2508583672 |
| 2024-12-19 | $1.94 | $1.83 | $542583811 | $2612560806 |
| 2024-12-18 | $1.9 | $1.94 | $344028195 | $2784419042 |
| 2024-12-17 | $2.05 | $1.9 | $507218528 | $2745934371 |
| 2024-12-16 | $1.86 | $2.05 | $982751595 | $2947841841 |
| 2024-12-15 | $1.86 | $1.86 | $319766682 | $2676656013 |
| 2024-12-14 | $1.92 | $1.86 | $501801152 | $2670982875 |
| 2024-12-13 | $1.95 | $1.92 | $734705101 | $2771293466 |
