| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.09 | $1.09 | $977221 | $585493371 |
| 2025-04-16 | $1.09 | $1.09 | $1423388 | $586691430 |
| 2025-04-15 | $1.09 | $1.09 | $465382 | $583409332 |
| 2025-04-14 | $1.11 | $1.09 | $1446662 | $433095255 |
| 2025-04-13 | $1.11 | $1.11 | $1389538 | $440043870 |
| 2025-04-12 | $1.1 | $1.11 | $3635017 | $438336269 |
| 2025-04-11 | $1.12 | $1.1 | $2531151 | $433213530 |
| 2025-04-10 | $1.09 | $1.12 | $1914399 | $442414704 |
| 2025-04-09 | $1.12 | $1.09 | $667236 | $430212908 |
| 2025-04-08 | $1.05 | $1.12 | $5089959 | $440812790 |
| 2025-04-07 | $1.07 | $1.05 | $9010754 | $366549548 |
| 2025-04-05 | $1.09 | $1.1 | $5911212 | $384408435 |
| 2025-04-04 | $1.08 | $1.09 | $6621226 | $379692754 |
| 2025-04-03 | $1.1 | $1.08 | $117880 | $376696581 |
| 2025-04-02 | $1.1 | $1.1 | $5401256 | $383126283 |
| 2025-04-01 | $1.1 | $1.1 | $677505 | $390298279 |
| 2025-03-31 | $1.1 | $1.1 | $668274 | $388087868 |
| 2025-03-30 | $1.1 | $1.1 | $8060825 | $389814900 |
| 2025-03-29 | $1.1 | $1.1 | $1215139 | $387801302 |
| 2025-03-27 | $1.09 | $1.1 | $2023194 | $388060997 |
| 2025-03-26 | $1.11 | $1.09 | $906678 | $386670257 |
| 2025-03-25 | $1.09 | $1.11 | $6731291 | $392016485 |
| 2025-03-24 | $1.09 | $1.09 | $1478756 | $385531799 |
| 2025-03-23 | $1.08 | $1.09 | $276345 | $385559511 |
| 2025-03-22 | $1.09 | $1.08 | $85006 | $385860021 |
| 2025-03-21 | $1.09 | $1.09 | $426810 | $385181017 |
| 2025-03-20 | $1.09 | $1.09 | $911695 | $386323249 |
