| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.08 | $0.07 | $68596 | $2863453 |
| 2025-01-02 | $0.08 | $0.08 | $8974.04 | $3136465 |
| 2024-12-27 | $0.08 | $0.08 | $16113.1 | $3111665 |
| 2024-12-23 | $0.09 | $0.09 | $21933 | $3336255 |
| 2024-12-18 | $0.11 | $0.11 | $23830 | $4106461 |
| 2024-12-17 | $0.11 | $0.11 | $31726 | $4165117 |
