| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.23 | $0.24 | $9183969 | $220839188 |
| 2025-01-01 | $0.24 | $0.23 | $8158355 | $210447201 |
| 2024-12-31 | $0.23 | $0.24 | $10422084 | $213488914 |
| 2024-12-30 | $0.24 | $0.23 | $11968953 | $207518995 |
| 2024-12-29 | $0.24 | $0.24 | $9207355 | $217914168 |
| 2024-12-28 | $0.23 | $0.24 | $12902694 | $219262716 |
| 2024-12-27 | $0.23 | $0.23 | $11520253 | $208960558 |
| 2024-12-26 | $0.25 | $0.23 | $12007146 | $209530787 |
| 2024-12-25 | $0.26 | $0.25 | $13944840 | $226335655 |
| 2024-12-24 | $0.23 | $0.26 | $17571513 | $231834774 |
| 2024-12-23 | $0.22 | $0.23 | $13536583 | $204650323 |
| 2024-12-22 | $0.23 | $0.22 | $19871167 | $203603122 |
| 2024-12-21 | $0.22 | $0.23 | $13324911 | $204938274 |
| 2024-12-20 | $0.23 | $0.22 | $26933790 | $201182833 |
| 2024-12-19 | $0.25 | $0.23 | $20484018 | $207706329 |
| 2024-12-18 | $0.26 | $0.25 | $14654785 | $228616284 |
| 2024-12-17 | $0.27 | $0.26 | $27505723 | $240957670 |
| 2024-12-16 | $0.28 | $0.27 | $20970853 | $247167282 |
| 2024-12-15 | $0.28 | $0.28 | $19071763 | $256986194 |
| 2024-12-14 | $0.29 | $0.28 | $18799693 | $251435131 |
| 2024-12-13 | $0.29 | $0.29 | $23385509 | $262601455 |
