| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $96607 | $96607 | $2016427 | $94686669 |
| 2025-01-01 | $95061 | $93629 | $1211550 | $91573503 |
| 2024-12-31 | $95061 | $95061 | $2417057 | $92981070 |
| 2024-12-29 | $94108 | $94062 | $2032944 | $92463664 |
| 2024-12-28 | $95241 | $94108 | $2725350 | $92873547 |
| 2024-12-27 | $95001 | $95241 | $3720055 | $94641379 |
| 2024-12-26 | $97999 | $95001 | $5060335 | $94644598 |
| 2024-12-25 | $96906 | $97999 | $2878547 | $97791342 |
| 2024-12-24 | $96906 | $96906 | $5704809 | $96627489 |
| 2024-12-22 | $96933 | $95278 | $4075161 | $96265295 |
| 2024-12-21 | $95652 | $96933 | $5282586 | $97467637 |
| 2024-12-20 | $100730 | $95652 | $5817857 | $95600821 |
| 2024-12-19 | $103699 | $100730 | $2922402 | $101142468 |
| 2024-12-18 | $107491 | $103699 | $3678731 | $106516164 |
| 2024-12-17 | $104794 | $107491 | $10400717 | $110567600 |
| 2024-12-16 | $102352 | $104794 | $5061548 | $108906226 |
| 2024-12-15 | $100500 | $102352 | $8270241 | $105391823 |
| 2024-12-14 | $100500 | $100500 | $10393098 | $106718126 |
