| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-14 | $0.68 | $0.65 | $122148405 | $1085949001 |
| 2025-04-13 | $0.69 | $0.68 | $82322251 | $1122299773 |
| 2025-04-12 | $0.66 | $0.69 | $82205758 | $1146289728 |
| 2025-04-11 | $0.63 | $0.66 | $99506217 | $1095023148 |
| 2025-04-10 | $0.61 | $0.63 | $141760658 | $1044759651 |
| 2025-04-09 | $0.6 | $0.61 | $206118409 | $1016971643 |
| 2025-04-08 | $0.61 | $0.6 | $125549972 | $995972965 |
| 2025-04-07 | $0.64 | $0.61 | $280845460 | $1021139690 |
| 2025-04-06 | $0.69 | $0.64 | $89972019 | $1069034758 |
| 2025-04-05 | $0.71 | $0.69 | $82530657 | $1141887456 |
| 2025-04-04 | $0.67 | $0.71 | $117564698 | $1147229900 |
| 2025-04-03 | $0.75 | $0.67 | $208815727 | $1093360308 |
| 2025-04-02 | $0.77 | $0.75 | $123673754 | $1217330957 |
| 2025-04-01 | $0.75 | $0.77 | $118700976 | $1248983155 |
| 2025-03-31 | $0.75 | $0.75 | $129174002 | $1218678657 |
| 2025-03-30 | $0.77 | $0.75 | $111178945 | $1221048704 |
| 2025-03-29 | $0.78 | $0.77 | $87231508 | $1253588403 |
| 2025-03-27 | $0.89 | $0.92 | $109182715 | $1486572313 |
| 2025-03-26 | $0.9 | $0.89 | $93841163 | $1451724379 |
| 2025-03-25 | $0.9 | $0.9 | $103987500 | $1455942836 |
| 2025-03-24 | $0.85 | $0.9 | $117828515 | $1462678107 |
| 2025-03-23 | $0.85 | $0.85 | $89328812 | $1378397867 |
| 2025-03-22 | $0.85 | $0.85 | $80242144 | $1384378623 |
| 2025-03-21 | $0.9 | $0.85 | $127458915 | $1377876073 |
| 2025-03-20 | $0.93 | $0.9 | $156107174 | $1445919796 |
| 2025-03-19 | $0.85 | $0.93 | $183523828 | $1508103345 |
| 2025-03-18 | $0.88 | $0.85 | $114939102 | $1380769621 |
