| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.15 | $4.05 | $75506176 | $215611192 |
| 2025-01-01 | $4.08 | $4.15 | $76250713 | $221462856 |
| 2024-12-31 | $3.7 | $4.08 | $73859018 | $217138739 |
| 2024-12-30 | $3.87 | $3.7 | $71695932 | $196884902 |
| 2024-12-29 | $3.66 | $3.87 | $76506561 | $206326048 |
| 2024-12-28 | $3.66 | $3.66 | $61680794 | $195268701 |
| 2024-12-27 | $3.67 | $3.66 | $76313836 | $195241736 |
| 2024-12-26 | $4.05 | $3.67 | $65204701 | $195733364 |
| 2024-12-25 | $3.99 | $4.05 | $84253913 | $215513136 |
| 2024-12-24 | $3.44 | $3.99 | $85334655 | $212367882 |
| 2024-12-23 | $3.45 | $3.44 | $70724115 | $183137905 |
| 2024-12-22 | $3.47 | $3.45 | $75406636 | $183521753 |
| 2024-12-21 | $3.5 | $3.47 | $87375511 | $184065668 |
| 2024-12-20 | $3.85 | $3.5 | $102065973 | $186811775 |
| 2024-12-19 | $4.28 | $3.85 | $93982681 | $205406615 |
| 2024-12-18 | $4.53 | $4.28 | $74212199 | $228416684 |
| 2024-12-17 | $4.75 | $4.53 | $89884751 | $241216943 |
| 2024-12-16 | $4.99 | $4.75 | $107043681 | $252392752 |
| 2024-12-15 | $5.04 | $4.99 | $72449785 | $265912739 |
| 2024-12-14 | $5.08 | $5.04 | $95981228 | $268536990 |
| 2024-12-13 | $5.1 | $5.08 | $97994943 | $270937277 |
