| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $28.28 | $28.71 | $91165986 | $602743489 |
| 2025-01-02 | $27.39 | $28.28 | $110980993 | $594487860 |
| 2025-01-01 | $27.16 | $27.39 | $71409017 | $576300392 |
| 2024-12-31 | $26.65 | $27.16 | $143825100 | $569919352 |
| 2024-12-30 | $26.87 | $26.65 | $105772686 | $560167559 |
| 2024-12-29 | $26.49 | $26.87 | $86707265 | $564070088 |
| 2024-12-28 | $26.1 | $26.49 | $87436713 | $557132593 |
| 2024-12-27 | $25.76 | $26.1 | $116270598 | $545983757 |
| 2024-12-26 | $27.37 | $25.76 | $104954198 | $541201024 |
| 2024-12-25 | $28.35 | $27.37 | $118550444 | $575396720 |
| 2024-12-24 | $25.99 | $28.35 | $130980642 | $596101588 |
| 2024-12-23 | $26.53 | $25.99 | $163376998 | $547245942 |
| 2024-12-22 | $26.54 | $26.53 | $164208808 | $558295052 |
| 2024-12-21 | $25.95 | $26.54 | $209008931 | $556594516 |
| 2024-12-20 | $27.87 | $25.95 | $528243266 | $544548102 |
| 2024-12-19 | $32.66 | $27.87 | $470245648 | $583341975 |
| 2024-12-18 | $34.58 | $32.66 | $192520016 | $685348998 |
| 2024-12-17 | $34.83 | $34.58 | $196146163 | $728416983 |
| 2024-12-16 | $35.58 | $34.83 | $203207503 | $732299808 |
| 2024-12-15 | $34.98 | $35.58 | $200976389 | $747325864 |
| 2024-12-14 | $35.82 | $34.98 | $223408330 | $733697004 |
| 2024-12-13 | $36.76 | $35.82 | $269095968 | $755740556 |
