| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $3336.07 | $3467.48 | $280833 | $195534676 |
| 2025-01-01 | $3401.08 | $3336.07 | $5229.29 | $188078778 |
| 2024-12-31 | $3341 | $3401.08 | $985.76 | $191635276 |
| 2024-12-30 | $3375.57 | $3341 | $5699.35 | $188281493 |
| 2024-12-29 | $3363.54 | $3375.57 | $9649.94 | $190053453 |
| 2024-12-28 | $3374.8 | $3363.54 | $35.22 | $189651784 |
| 2024-12-27 | $3436.8 | $3374.8 | $764.4 | $190281124 |
| 2024-12-26 | $3468.01 | $3436.8 | $19394.67 | $185463106 |
| 2024-12-25 | $3495.1 | $3468.01 | $374.95 | $180244807 |
| 2024-12-24 | $3334.47 | $3495.1 | $4.2 | $181453490 |
| 2024-12-23 | $3282.74 | $3334.47 | $6873.74 | $173398087 |
| 2024-12-22 | $3398.56 | $3282.74 | $468.84 | $171279096 |
| 2024-12-21 | $3413.37 | $3398.56 | $138613 | $176872116 |
| 2024-12-20 | $3607.19 | $3413.37 | $52375 | $177738122 |
| 2024-12-19 | $3857.81 | $3607.19 | $55349 | $187852099 |
| 2024-12-18 | $3944.77 | $3857.81 | $25165 | $197279854 |
| 2024-12-17 | $3928.87 | $3944.77 | $243900 | $202168625 |
| 2024-12-16 | $3896.58 | $3928.87 | $2076.84 | $193433416 |
| 2024-12-15 | $3880.43 | $3896.58 | $57814 | $191726842 |
| 2024-12-14 | $3883.1 | $3880.43 | $65848 | $189877378 |
