| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.13 | $0.13 | $11427193 | $86271489 |
| 2024-12-31 | $0.12 | $0.12 | $13939082 | $84284421 |
| 2024-12-29 | $0.14 | $0.13 | $49504964 | $90077445 |
| 2024-12-28 | $0.14 | $0.14 | $198494910 | $95479082 |
| 2024-12-25 | $0.12 | $0.12 | $8253558 | $81734181 |
| 2024-12-24 | $0.12 | $0.12 | $9844013 | $80574018 |
| 2024-12-22 | $0.11 | $0.1 | $9268338 | $71216336 |
| 2024-12-21 | $0.1 | $0.11 | $11042432 | $73696965 |
| 2024-12-20 | $0.12 | $0.1 | $20095196 | $68844413 |
| 2024-12-19 | $0.12 | $0.12 | $17274720 | $80547923 |
| 2024-12-18 | $0.13 | $0.12 | $11249939 | $85511710 |
| 2024-12-17 | $0.14 | $0.13 | $13361295 | $92772205 |
| 2024-12-16 | $0.14 | $0.14 | $16696271 | $94028325 |
| 2024-12-15 | $0.14 | $0.14 | $13058155 | $98199327 |
| 2024-12-14 | $0.14 | $0.14 | $14371565 | $95863402 |
