| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $0.37 | $0.37 | $1852967 | $182982352 |
| 2025-04-08 | $0.34 | $0.34 | $3117275 | $168875568 |
| 2025-04-05 | $0.34 | $0.39 | $3489459 | $193147340 |
| 2025-04-04 | $0.34 | $0.34 | $1889728 | $169255940 |
| 2025-04-02 | $0.37 | $0.36 | $2117677 | $181326126 |
| 2025-04-01 | $0.36 | $0.37 | $2032937 | $185560812 |
| 2025-03-31 | $0.38 | $0.36 | $2634951 | $179638984 |
| 2025-03-30 | $0.38 | $0.38 | $1531253 | $189695850 |
| 2025-03-29 | $0.38 | $0.38 | $1472528 | $188215463 |
| 2025-03-27 | $0.42 | $0.43 | $2896278 | $213128149 |
| 2025-03-26 | $0.42 | $0.42 | $2409518 | $210982311 |
| 2025-03-25 | $0.44 | $0.42 | $3759538 | $211198295 |
| 2025-03-24 | $0.4 | $0.44 | $10110371 | $217601764 |
| 2025-03-23 | $0.39 | $0.4 | $6448044 | $201755257 |
| 2025-03-22 | $0.39 | $0.39 | $1776055 | $196931361 |
| 2025-03-21 | $0.4 | $0.39 | $4145857 | $195422824 |
| 2025-03-20 | $0.4 | $0.4 | $7873149 | $196778162 |
