| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.84 | $0.86 | $4536232 | $351181842 |
| 2025-01-01 | $0.92 | $0.84 | $3235621 | $339483958 |
| 2024-12-31 | $0.87 | $0.92 | $5092476 | $374447931 |
| 2024-12-30 | $0.96 | $0.87 | $6470413 | $354972094 |
| 2024-12-29 | $0.88 | $0.96 | $5258768 | $389914078 |
| 2024-12-28 | $0.82 | $0.88 | $4164916 | $357701852 |
| 2024-12-27 | $0.81 | $0.82 | $4582471 | $333778295 |
| 2024-12-26 | $0.87 | $0.81 | $2184344 | $328077094 |
| 2024-12-25 | $0.86 | $0.87 | $2538585 | $352625500 |
| 2024-12-24 | $0.83 | $0.86 | $2196287 | $348346203 |
| 2024-12-23 | $0.77 | $0.83 | $4010875 | $339558734 |
| 2024-12-22 | $0.78 | $0.77 | $2751186 | $312709892 |
| 2024-12-21 | $0.79 | $0.78 | $3551620 | $316154919 |
| 2024-12-20 | $0.87 | $0.79 | $4474118 | $319335788 |
| 2024-12-19 | $0.99 | $0.87 | $3921963 | $352484226 |
| 2024-12-18 | $1.02 | $0.99 | $4524231 | $403393486 |
| 2024-12-17 | $1.06 | $1.02 | $4723115 | $412835283 |
| 2024-12-16 | $1.09 | $1.06 | $6798657 | $430765596 |
| 2024-12-15 | $1.11 | $1.09 | $2847724 | $443406157 |
| 2024-12-14 | $1.14 | $1.11 | $4901357 | $445660542 |
| 2024-12-13 | $1.15 | $1.14 | $5541245 | $462227501 |
