| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $205.93 | $217.65 | $690577 | $4156495 |
| 2025-01-02 | $191.29 | $205.93 | $687855 | $4006227 |
| 2025-01-01 | $197.43 | $191.29 | $668157 | $3553009 |
| 2024-12-31 | $197.02 | $197.43 | $750006 | $3703232 |
| 2024-12-28 | $188.16 | $189.97 | $353607 | $3681644 |
| 2024-12-26 | $188.21 | $189.86 | $470364 | $3530255 |
| 2024-12-23 | $182.3 | $181.51 | $1172904 | $3725323 |
| 2024-12-21 | $184.78 | $186.88 | $1519300 | $3591144 |
