| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.44 | $0.45 | $11534171 | $317666891 |
| 2025-01-01 | $0.45 | $0.44 | $8783556 | $306620064 |
| 2024-12-31 | $0.44 | $0.45 | $10188672 | $314468220 |
| 2024-12-30 | $0.46 | $0.44 | $9857310 | $305844877 |
| 2024-12-29 | $0.46 | $0.46 | $9541729 | $320298100 |
| 2024-12-28 | $0.45 | $0.46 | $11685193 | $325159928 |
| 2024-12-27 | $0.45 | $0.45 | $8617351 | $312970582 |
| 2024-12-26 | $0.46 | $0.45 | $11008060 | $315122410 |
| 2024-12-25 | $0.47 | $0.46 | $10896110 | $325293269 |
| 2024-12-24 | $0.43 | $0.47 | $16527660 | $330112619 |
| 2024-12-23 | $0.43 | $0.43 | $15749212 | $302137818 |
| 2024-12-22 | $0.46 | $0.43 | $13669934 | $305130278 |
| 2024-12-21 | $0.45 | $0.46 | $18257928 | $318912109 |
| 2024-12-20 | $0.49 | $0.45 | $28164826 | $318546119 |
| 2024-12-19 | $0.54 | $0.49 | $22868670 | $339824068 |
| 2024-12-18 | $0.56 | $0.54 | $18542713 | $377971184 |
| 2024-12-17 | $0.58 | $0.56 | $26361239 | $390645831 |
| 2024-12-16 | $0.63 | $0.58 | $29068828 | $409213291 |
| 2024-12-15 | $0.62 | $0.63 | $19933595 | $442659339 |
| 2024-12-14 | $0.64 | $0.62 | $25553309 | $435361424 |
| 2024-12-13 | $0.64 | $0.64 | $24913236 | $448753507 |
