| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-05 | $0.25 | $0.24 | $12718724 | $171942655 |
| 2025-04-04 | $0.24 | $0.25 | $22282843 | $176742739 |
| 2025-04-03 | $0.26 | $0.24 | $14771331 | $169456793 |
| 2025-04-02 | $0.26 | $0.26 | $9253385 | $187982573 |
| 2025-04-01 | $0.26 | $0.26 | $6577248 | $190609050 |
| 2025-03-31 | $0.26 | $0.26 | $8567918 | $189802620 |
| 2025-03-30 | $0.26 | $0.26 | $6274005 | $189876587 |
| 2025-03-29 | $0.26 | $0.26 | $7051807 | $188097346 |
| 2025-03-27 | $0.3 | $0.3 | $8067586 | $215720434 |
| 2025-03-26 | $0.3 | $0.3 | $6638833 | $216147844 |
| 2025-03-25 | $0.3 | $0.3 | $7091893 | $216132334 |
| 2025-03-24 | $0.3 | $0.3 | $11097648 | $218115630 |
| 2025-03-23 | $0.29 | $0.3 | $8628613 | $211618508 |
| 2025-03-22 | $0.29 | $0.29 | $6300965 | $210404869 |
| 2025-03-21 | $0.29 | $0.29 | $8696820 | $204656631 |
| 2025-03-20 | $0.29 | $0.29 | $10326572 | $211023404 |
