| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $109.43 | $109.43 | $0 | $170101701 |
| 2025-01-01 | $109.42 | $109.43 | $0 | $170101701 |
| 2024-12-31 | $109.39 | $109.42 | $0 | $170082437 |
| 2024-12-30 | $109.39 | $109.39 | $0 | $170193453 |
| 2024-12-29 | $109.39 | $109.39 | $0 | $170193453 |
| 2024-12-28 | $109.37 | $109.39 | $0 | $170193453 |
| 2024-12-27 | $109.36 | $109.37 | $0 | $170703677 |
| 2024-12-26 | $109.36 | $109.36 | $0 | $172864676 |
| 2024-12-25 | $109.33 | $109.36 | $0 | $172864676 |
| 2024-12-24 | $109.31 | $109.33 | $0 | $172825222 |
| 2024-12-23 | $109.31 | $109.31 | $0 | $172785771 |
| 2024-12-22 | $109.31 | $109.31 | $0 | $172790771 |
| 2024-12-21 | $109.28 | $109.31 | $0 | $172262631 |
| 2024-12-20 | $109.27 | $109.28 | $0 | $172223593 |
| 2024-12-19 | $109.26 | $109.27 | $0 | $172660579 |
| 2024-12-18 | $109.24 | $109.26 | $0 | $173540331 |
| 2024-12-17 | $109.22 | $109.24 | $0 | $173562291 |
| 2024-12-16 | $109.22 | $109.22 | $0 | $173521134 |
| 2024-12-15 | $109.22 | $109.22 | $0 | $181081338 |
| 2024-12-14 | $109.19 | $109.22 | $0 | $181081338 |
| 2024-12-13 | $109.19 | $109.19 | $0 | $181248967 |
