| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $110.71 | $110.71 | $0 | $405053859 |
| 2025-04-13 | $110.66 | $110.66 | $0 | $391904347 |
| 2025-04-12 | $110.64 | $110.66 | $0 | $391904347 |
| 2025-04-11 | $110.63 | $110.64 | $0 | $391817990 |
| 2025-04-10 | $110.62 | $110.63 | $0 | $405518639 |
| 2025-04-09 | $110.6 | $110.62 | $0 | $405473651 |
| 2025-04-08 | $110.58 | $110.6 | $0 | $406031056 |
| 2025-04-07 | $110.58 | $110.58 | $0 | $405872042 |
| 2025-04-05 | $110.55 | $110.58 | $0 | $404764490 |
| 2025-04-04 | $110.54 | $110.55 | $0 | $404674974 |
| 2025-04-03 | $110.53 | $110.54 | $0 | $405029673 |
| 2025-04-02 | $110.52 | $110.53 | $0 | $405085386 |
| 2025-04-01 | $110.49 | $110.52 | $0 | $404995018 |
| 2025-03-31 | $110.49 | $110.49 | $0 | $390669856 |
| 2025-03-30 | $110.49 | $110.49 | $0 | $390669856 |
| 2025-03-29 | $110.49 | $110.49 | $0 | $390784008 |
| 2025-03-27 | $110.45 | $110.46 | $0 | $409560949 |
| 2025-03-26 | $110.43 | $110.45 | $0 | $409516262 |
| 2025-03-25 | $110.41 | $110.43 | $0 | $411472002 |
| 2025-03-24 | $110.41 | $110.41 | $0 | $394480296 |
| 2025-03-23 | $110.41 | $110.41 | $0 | $394176169 |
| 2025-03-22 | $110.39 | $110.41 | $0 | $394176169 |
| 2025-03-21 | $110.37 | $110.39 | $0 | $394090019 |
| 2025-03-20 | $110.36 | $110.37 | $0 | $408393282 |
