| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.03 | $0.03 | $1887089 | $92689378 |
| 2025-01-01 | $0.02 | $0.03 | $1774977 | $92207452 |
| 2024-12-31 | $0.02 | $0.02 | $1880359 | $87245415 |
| 2024-12-29 | $0.02 | $0.03 | $1227489 | $90352942 |
| 2024-12-28 | $0.02 | $0.02 | $1902181 | $85490078 |
| 2024-12-27 | $0.02 | $0.02 | $1735323 | $87690027 |
| 2024-12-26 | $0.03 | $0.02 | $2263823 | $87419560 |
| 2024-12-25 | $0.03 | $0.03 | $1916449 | $101053159 |
| 2024-12-24 | $0.03 | $0.03 | $2418887 | $101350666 |
| 2024-12-22 | $0.03 | $0.03 | $1839338 | $94662941 |
| 2024-12-21 | $0.02 | $0.03 | $4457665 | $91450488 |
| 2024-12-20 | $0.02 | $0.02 | $3983492 | $75758826 |
| 2024-12-19 | $0.03 | $0.02 | $3629599 | $86076419 |
| 2024-12-18 | $0.03 | $0.03 | $3297795 | $97308964 |
| 2024-12-17 | $0.03 | $0.03 | $3753906 | $107263931 |
| 2024-12-16 | $0.02 | $0.03 | $2692369 | $101448683 |
| 2024-12-15 | $0.02 | $0.02 | $1943561 | $87117422 |
| 2024-12-14 | $0.02 | $0.02 | $1944852 | $79281228 |
