| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.32 | $0.36 | $18917784 | $315731427 |
| 2025-01-01 | $0.33 | $0.32 | $8959118 | $278773128 |
| 2024-12-31 | $0.32 | $0.33 | $10423000 | $289245524 |
| 2024-12-30 | $0.35 | $0.32 | $16881765 | $285320659 |
| 2024-12-29 | $0.32 | $0.35 | $18141407 | $306464508 |
| 2024-12-28 | $0.33 | $0.32 | $6782130 | $281137967 |
| 2024-12-27 | $0.33 | $0.33 | $10623729 | $290516700 |
| 2024-12-26 | $0.38 | $0.33 | $14133171 | $289751987 |
| 2024-12-25 | $0.34 | $0.38 | $13696896 | $329241711 |
| 2024-12-24 | $0.26 | $0.34 | $12337638 | $303060583 |
| 2024-12-23 | $0.26 | $0.26 | $6437323 | $226724162 |
| 2024-12-22 | $0.27 | $0.26 | $7837686 | $228091097 |
| 2024-12-21 | $0.24 | $0.27 | $26095198 | $236840779 |
| 2024-12-20 | $0.24 | $0.24 | $23826674 | $213186723 |
| 2024-12-19 | $0.28 | $0.24 | $161071053 | $208793230 |
| 2024-12-18 | $0.3 | $0.28 | $60933915 | $249136585 |
| 2024-12-17 | $0.32 | $0.3 | $68738937 | $265345894 |
| 2024-12-16 | $0.35 | $0.32 | $48656573 | $284955109 |
| 2024-12-15 | $0.32 | $0.35 | $34049587 | $305304888 |
| 2024-12-14 | $0.3 | $0.32 | $47411044 | $282534736 |
| 2024-12-13 | $0.3 | $0.3 | $41506072 | $268587330 |
