| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1.13 | $1.13 | $1488506 | $87794959 |
| 2024-12-25 | $0.94 | $0.88 | $440005 | $68124820 |
| 2024-12-24 | $0.94 | $0.94 | $207399 | $70372952 |
| 2024-12-22 | $0.88 | $0.81 | $285970 | $62022631 |
| 2024-12-21 | $0.87 | $0.88 | $736240 | $67647003 |
| 2024-12-20 | $0.99 | $0.87 | $786827 | $64810502 |
| 2024-12-19 | $1 | $0.99 | $746077 | $75319111 |
| 2024-12-18 | $1.02 | $1 | $704721 | $76970808 |
| 2024-12-17 | $1.08 | $1.02 | $730701 | $78949897 |
| 2024-12-16 | $1.17 | $1.08 | $703809 | $84537717 |
| 2024-12-15 | $1.25 | $1.17 | $676725 | $91315891 |
| 2024-12-14 | $1.25 | $1.25 | $834134 | $97208258 |
