| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.66 | $2.74 | $94455490 | $815362416 |
| 2025-01-02 | $2.57 | $2.66 | $90226666 | $776907592 |
| 2025-01-01 | $2.56 | $2.57 | $70722787 | $749077876 |
| 2024-12-31 | $2.46 | $2.56 | $63598109 | $745517422 |
| 2024-12-30 | $2.59 | $2.46 | $103793551 | $714656835 |
| 2024-12-29 | $2.63 | $2.59 | $103333601 | $754585442 |
| 2024-12-28 | $2.44 | $2.63 | $107427058 | $765874385 |
| 2024-12-27 | $2.43 | $2.44 | $111412526 | $709948919 |
| 2024-12-26 | $2.56 | $2.43 | $102784412 | $708854704 |
| 2024-12-25 | $2.61 | $2.56 | $129510738 | $745878455 |
| 2024-12-24 | $2.34 | $2.61 | $140741630 | $759779496 |
| 2024-12-23 | $2.31 | $2.34 | $138383817 | $683010636 |
| 2024-12-22 | $2.41 | $2.31 | $139787608 | $685280450 |
| 2024-12-21 | $2.42 | $2.41 | $190468388 | $716261248 |
| 2024-12-20 | $2.68 | $2.42 | $417319130 | $698860250 |
| 2024-12-19 | $3.01 | $2.68 | $234819211 | $772894100 |
| 2024-12-18 | $3.17 | $3.01 | $161718398 | $869026573 |
| 2024-12-17 | $3.25 | $3.17 | $161463509 | $923254123 |
| 2024-12-16 | $3.34 | $3.25 | $176067880 | $939577031 |
| 2024-12-15 | $3.3 | $3.34 | $168106586 | $966118064 |
| 2024-12-14 | $3.42 | $3.3 | $154434336 | $951163714 |
| 2024-12-13 | $3.48 | $3.42 | $205413105 | $987196413 |
