| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-04-17 | $1.81 | $1.8 | $44782185 | $521694716 |
| 2025-04-16 | $1.85 | $1.81 | $56283666 | $526240206 |
| 2025-04-15 | $1.85 | $1.85 | $57110028 | $537905574 |
| 2025-04-14 | $1.88 | $1.85 | $70439009 | $538957456 |
| 2025-04-13 | $2.04 | $1.88 | $74195823 | $556223553 |
| 2025-04-12 | $2.02 | $2.04 | $71995457 | $605085560 |
| 2025-04-11 | $1.82 | $2.02 | $124994027 | $587135417 |
| 2025-04-10 | $1.83 | $1.82 | $133820288 | $530785605 |
| 2025-04-09 | $1.73 | $1.83 | $138650624 | $531346860 |
| 2025-04-08 | $1.67 | $1.73 | $139629612 | $505778140 |
| 2025-04-07 | $1.69 | $1.67 | $163491909 | $485012218 |
| 2025-04-06 | $1.79 | $1.69 | $54563400 | $500435253 |
| 2025-04-05 | $1.82 | $1.79 | $53130411 | $529473615 |
| 2025-04-04 | $1.78 | $1.82 | $66174096 | $538350174 |
| 2025-04-03 | $1.92 | $1.78 | $110019129 | $524433901 |
| 2025-04-02 | $1.99 | $1.92 | $84968749 | $566643195 |
| 2025-04-01 | $2 | $1.99 | $96120517 | $587766610 |
| 2025-03-31 | $2 | $2 | $83000469 | $589343717 |
| 2025-03-30 | $2 | $2 | $88062258 | $603037116 |
| 2025-03-29 | $2.01 | $2 | $122347604 | $602420069 |
| 2025-03-27 | $2.34 | $2.38 | $279917195 | $698401668 |
| 2025-03-26 | $2.61 | $2.34 | $205654222 | $687444970 |
| 2025-03-25 | $2.54 | $2.61 | $231221801 | $764556352 |
| 2025-03-24 | $2.62 | $2.54 | $219521012 | $744927287 |
| 2025-03-23 | $2.74 | $2.62 | $221647800 | $790384177 |
| 2025-03-22 | $2.71 | $2.74 | $316949042 | $823789302 |
| 2025-03-21 | $2.41 | $2.71 | $432649319 | $798777793 |
| 2025-03-20 | $2.34 | $2.41 | $387337812 | $704544934 |
