| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.96 | $0.96 | $21.73 | $4006475 |
| 2025-01-02 | $0.96 | $0.96 | $23.58 | $4003927 |
| 2025-01-01 | $0.96 | $0.96 | $59.44 | $4009260 |
| 2024-12-31 | $0.96 | $0.96 | $66.06 | $4011460 |
| 2024-12-30 | $0.96 | $0.96 | $62.78 | $4012695 |
| 2024-12-29 | $0.96 | $0.96 | $37.85 | $4032222 |
| 2024-12-27 | $0.96 | $0.96 | $11.42 | $4020646 |
| 2024-12-25 | $0.96 | $0.96 | $48.73 | $4038173 |
| 2024-12-24 | $0.97 | $0.96 | $15.44 | $4035499 |
| 2024-12-18 | $0.97 | $0.97 | $35.97 | $4077380 |
| 2024-12-17 | $0.98 | $0.97 | $13.06 | $4078308 |
| 2024-12-16 | $0.97 | $0.98 | $70.89 | $4079655 |
| 2024-12-15 | $0.98 | $0.97 | $42.79 | $4075599 |
