| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-31 | $0.29 | $0.29 | $7530481 | $84803243 |
| 2024-12-27 | $0.3 | $0.3 | $24295755 | $87098346 |
| 2024-12-25 | $0.22 | $0.21 | $3535444 | $61519484 |
| 2024-12-24 | $0.22 | $0.22 | $5790878 | $64325116 |
| 2024-12-19 | $0.2 | $0.18 | $11480503 | $53474966 |
| 2024-12-18 | $0.2 | $0.2 | $17807496 | $58758576 |
| 2024-12-16 | $0.16 | $0.16 | $11666888 | $48590980 |
