| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2647.32 | $2650.52 | $14076985 | $529140494 |
| 2025-01-02 | $2630.72 | $2647.32 | $11535266 | $528530660 |
| 2025-01-01 | $2625.29 | $2630.72 | $7687043 | $525231351 |
| 2024-12-31 | $2622.12 | $2625.29 | $12687357 | $523867898 |
| 2024-12-30 | $2650.35 | $2622.12 | $13300366 | $521760270 |
| 2024-12-29 | $2651.31 | $2650.35 | $8075129 | $526912660 |
| 2024-12-28 | $2632.63 | $2651.31 | $11073391 | $526457709 |
| 2024-12-27 | $2646.47 | $2632.63 | $12227659 | $521750487 |
| 2024-12-26 | $2631.45 | $2646.47 | $17389190 | $526213894 |
| 2024-12-25 | $2628.17 | $2631.45 | $8324353 | $523017331 |
| 2024-12-24 | $2617.12 | $2628.17 | $15792704 | $522810536 |
| 2024-12-23 | $2612.66 | $2617.12 | $16337155 | $521132182 |
| 2024-12-22 | $2627.71 | $2612.66 | $8514372 | $519095402 |
| 2024-12-21 | $2629.43 | $2627.71 | $15751946 | $522483492 |
| 2024-12-20 | $2611.02 | $2629.43 | $39637355 | $522593466 |
| 2024-12-19 | $2656.49 | $2611.02 | $50443677 | $518754377 |
| 2024-12-18 | $2645.76 | $2656.49 | $15634285 | $527361575 |
| 2024-12-17 | $2656.2 | $2645.76 | $23735197 | $525390643 |
| 2024-12-16 | $2652.65 | $2656.2 | $19506148 | $526721626 |
| 2024-12-15 | $2660.28 | $2652.65 | $10016270 | $526135625 |
| 2024-12-14 | $2645 | $2660.28 | $18698146 | $527525231 |
| 2024-12-13 | $2669.1 | $2645 | $24220005 | $524006875 |
