| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $1 | $1 | $6513104 | $93584453 |
| 2025-01-01 | $1 | $1 | $3148704 | $93587745 |
| 2024-12-31 | $1 | $1 | $6241465 | $93337792 |
| 2024-12-29 | $1 | $1 | $4030598 | $93645109 |
| 2024-12-28 | $1 | $1 | $3952535 | $93043434 |
| 2024-12-27 | $1 | $1 | $4646269 | $93228485 |
| 2024-12-26 | $1 | $1 | $4588897 | $93202256 |
| 2024-12-25 | $1 | $1 | $3970571 | $93445549 |
| 2024-12-24 | $1 | $1 | $4487771 | $93592045 |
| 2024-12-22 | $1 | $1 | $4088269 | $93158675 |
| 2024-12-21 | $1 | $1 | $3959726 | $93300497 |
| 2024-12-20 | $1 | $1 | $5785712 | $93362372 |
| 2024-12-19 | $1 | $1 | $9437232 | $93269214 |
| 2024-12-18 | $1 | $1 | $5654081 | $93416442 |
| 2024-12-17 | $1 | $1 | $4561266 | $93709898 |
| 2024-12-16 | $1 | $1 | $4615090 | $93372602 |
| 2024-12-15 | $1 | $1 | $4166834 | $93559640 |
| 2024-12-14 | $1 | $1 | $4005544 | $93531545 |
